Sábado 22 de Septiembre de 2018 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1JFI01 2026 1,036.9809 ●
10.50% CI041024 2024 101.9947 ●
0.00% CP1EXC08 2026 107.4721 ●
9.50% NO150121 2021 98.2692 ●
10.00% NO130123 2023 98.4000 ●
10.00% NO100921 2021 99.8750 ●
5.50% BC4CPM01 2027 102.2080 ●
0.00% CP1EXC04 2026 107.2356 ●
0.00% CP1GAM01 2020 1,510.8620 ●
0.00% CP1EXC05 2026 107.3609 ●
15.50% CI150319 2019 103.0643 ●
11.38% MH12029 2029 108.2385 ●
10.75% MH32028 2028 101.5395 ●
12.00% NO200122 2022 103.2721 ●
8.25% BC1BFS02 2021 100.0000 ●
9.00% BC2ALP01 2021 100.0000 ●
11.25% BC6EGH07 2027 104.3539 ●
11.00% BC6EGH18 2027 102.9461 ●
11.00% BC6EGH19 2027 105.7212 ●
11.00% BC6EGH20 2027 105.9101 ●
11.00% CI141022 2022 101.7559 ●
11.25% BC6EGH05 2027 104.3539 ●
11.00% BC6EGH17 2027 102.9461 ●
10.50% CI300525 2025 97.1850 ●
0.00% CP1EXC06 2026 107.3068 ●
10.50% NO170125 2025 98.6188 ●
6.50% BC3EGH02 2025 111.7806 ●
11.25% BC6EGH14 2027 104.3539 ●
11.00% BC6EGH15 2027 102.9464 ●
11.00% BC6EGH16 2027 102.9461 ●
7.00% CDEEE23 2023 110.0987 ●
0.00% CP1EXC02 2026 107.2533 ●
11.50% MH12024 2024 109.9014 ●
11.00% NO170524 2024 100.1765 ●
12.00% BC1CMD01 2028 100.0000 ●
6.55% BC4REMI1 2021 100.0000 ●
6.55% BC4REMI2 2022 100.0000 ●
11.25% BC6EGH06 2027 105.9766 ●
11.25% BC6EGH10 2027 105.9766 ●
10.50% CI140225 2025 97.7215 ●
0.00% CP1FIU01 2033 1,000.0000 ●
18.50% MH12028 2028 149.9956 ●
12.00% MH12032 2032 110.5882 ●
11.00% NB300721 2021 101.6778 ●
9.60% BC1BFS01 2020 100.0000 ●
6.00% BC1DPP44 2027 106.3514 ●
5.90% BC1DPP49 2027 106.5956 ●
5.90% BC1DPP52 2027 106.5956 ●
7.00% BC3EGH01 2025 113.2101 ●
5.75% BC3EGH09 2025 105.7561 ●
12.00% BC4EGH01 2026 107.9641 ●
11.50% BC4EGH04 2026 103.0138 ●
11.50% BC6EGH04 2027 102.8547 ●
11.25% BC6EGH08 2027 104.3530 ●
11.25% BC6EGH09 2027 105.9766 ●
11.25% BC6EGH12 2027 105.9766 ●
10.50% BS1BHD01 2028 100.0463 ●
7.50% BSRD2021 2021 104.7871 ●
5.50% BSRD2025 2025 100.0996 ●
11.00% CI030223 2023 104.5438 ●
13.00% CI070820 2020 106.7033 ●
11.00% CI090224 2024 100.7857 ●
14.00% CI181019 2019 106.8643 ●
13.00% CI200320 2020 105.9923 ●
0.00% CP1EXC01 2026 107.2180 ●
0.00% CP1EXC03 2026 107.2356 ●
0.00% CP1EXC07 2026 107.2221 ●
0.00% CP1FCP01 2020 1,309.8488 ●
16.95% MH12022 2022 119.7700 ●
10.88% MH22026 2026 101.3173 ●
11.00% MH32026 2026 102.1195 ●
11.00% NO150923 2023 100.6492 ●
9.10% BC1BACC1 2020 100.0000 ●
8.90% BC1BACC2 2021 100.0000 ●
8.90% BC1BACC3 2021 100.0000 ●
8.90% BC1BACC4 2021 100.0000 ●
9.25% BC1BCO01 2020 100.0000 ●
9.25% BC1BCO02 2020 100.0000 ●
9.00% BC1BCO03 2021 100.0000 ●
9.35% BC1BCO04 2021 100.0000 ●
6.25% BC1DPP02 2027 108.5996 ●
6.25% BC1DPP08 2027 107.5295 ●
6.25% BC1DPP13 2027 108.7105 ●
6.25% BC1DPP20 2027 108.6444 ●
6.25% BC1DPP25 2027 108.7234 ●
6.25% BC1DPP28 2027 108.7234 ●
6.25% BC1DPP40 2027 107.7927 ●
9.50% BC2ALP02 2023 100.0000 ●
5.75% BC2EGH10 2020 101.5123 ●
9.65% BC2MC03 2019 100.0000 ●
9.65% BC2MC04 2019 100.0000 ●
5.15% BC3CPM01 2025 100.3000 ●
6.25% BC3EGH04 2025 106.9438 ●
6.00% BC3EGH06 2025 105.6301 ●
6.00% BC3EGH07 2025 105.6301 ●
6.00% BC3EGH08 2025 108.3200 ●
12.00% BC4EGH02 2026 107.9641 ●
12.00% BC4EGH03 2026 107.9641 ●
11.50% BC4EGH10 2026 103.0138 ●
11.25% BC4EGH11 2026 102.6844 ●
11.25% BC4EGH14 2026 102.7372 ●
11.25% BC4EGH15 2026 102.7372 ●
11.25% BC4EGH16 2026 102.6844 ●
11.25% BC6EGH11 2027 105.9766 ●
11.25% BC6EGH13 2027 105.9766 ●
0.00% CP1FCP02 2020 1,321.7538 ●
0.00% CP1FIP01 2020 1,029.7567 ●
0.00% CP1FIP02 2020 1,032.8593 ●
0.00% CP1FIP03 2020 1,032.8593 ●
0.00% CP1GUC01 2023 1,000.0000 ●
0.00% LE040119 2019 97.4500 ●
14.50% MH12023 2023 113.7287 ●
0.00% VF1FIM03 2025 1,079.4122 ●
0.00% VF1FIM08 2025 1,077.4687