Lunes 21 de Mayo de 2018 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1EXC08 2026 106.6740 ●
0.00% CP1FCP02 2020 1,346.8524 ●
0.00% CP1GAM01 2020 1,491.5900 ●
0.00% CP1JFI01 2026 1,033.5369 ●
6.25% BC1DPP40 2027 109.1446 ●
6.25% BC1DPP34 2027 109.1743 ●
0.00% CP1FIP03 2020 1,083.7849 ●
11.00% NO150923 2023 107.2030 ●
5.95% BSDR2027 2027 104.7555 ●
10.50% CI140225 2025 102.1316 ●
0.00% CP1FCP01 2020 1,351.0723 ●
11.38% MH12029 2029 108.3458 ●
6.25% BC1DPP33 2027 108.3922 ●
12.00% CI070122 2022 109.2000 ●
8.63% BSRD2027 2027 119.1555 ●
6.00% BC1DPP43 2027 106.2567 ●
10.50% CI041024 2024 105.6566 ●
11.00% CI090224 2024 104.8685 ●
11.00% CI230623 2023 106.8031 ●
0.00% CP1FIP01 2020 1,080.1130 ●
0.00% CP1PIF 2018 1,057.1583 ●
6.00% BC1DPP42 2027 106.6549 ●
5.90% BC1DPP50 2027 105.6432 ●
5.90% BC1DPP51 2027 105.6432 ●
11.00% MH42026 2026 110.6819 ●
10.50% NO170125 2025 103.5859 ●
11.00% NO170524 2024 107.1965 ●
11.00% NO300922 2022 107.5056 ●
6.25% BC1DPP05 2027 108.1203 ●
6.00% BC1DPP41 2027 106.6549 ●
5.15% BC3CPM01 2025 100.6626 ●
5.50% BSRD2025 2025 100.0740 ●
11.00% CI030223 2023 106.5251 ●
0.00% CP1EXC02 2026 106.2639 ●
0.00% CP1EXC07 2026 106.5643 ●
0.00% CP1FIP02 2020 1,080.9515 ●
12.00% MH12032 2032 112.7386 ●
10.50% MH22023 2023 105.8110 ●
11.00% NB300721 2021 103.7919 ●
9.50% NO150121 2021 101.8560 ●
11.00% NO150722 2022 107.0086 ●
6.25% BC1DPP10 2027 108.1247 ●
6.25% BC1DPP13 2027 108.2127 ●
6.25% BC1DPP19 2027 107.8145 ●
6.25% BC1DPP20 2027 108.2088 ●
6.00% BC1DPP44 2027 106.6549 ●
6.00% BC1DPP45 2027 106.6549 ●
6.00% BC1DPP46 2027 107.4112 ●
5.90% BC1DPP48 2027 106.0472 ●
5.90% BC1DPP49 2027 106.0472 ●
5.75% BC3EGH10 2025 106.0417 ●
11.25% BC6EGH11 2027 107.7127 ●
14.00% CI080121 2021 113.1429 ●
11.00% CI141022 2022 107.1256 ●
13.00% CI200320 2020 107.6659 ●
0.00% CP1EXC06 2026 106.2978 ●
0.00% LE040119 2019 95.4996 ●
14.50% MH12023 2023 119.8013 ●
11.00% NO050124 2024 107.5440 ●
12.00% NO200122 2022 109.3055 ●
6.25% BC1DPP01 2027 107.7284 ●
6.25% BC1DPP03 2027 108.1203 ●
6.25% BC1DPP17 2027 108.2127 ●
6.25% BC1DPP22 2027 108.2966 ●
6.25% BC1DPP23 2027 108.2966 ●
6.25% BC1DPP25 2027 108.2966 ●
6.25% BC1DPP28 2027 108.2966 ●
6.25% BC1DPP30 2027 107.8905 ●
6.25% BC1DPP37 2027 107.9877 ●
5.90% BC1DPP52 2027 106.0472 ●
6.25% BC3EGH03 2025 109.3000 ●
6.25% BC3EGH05 2025 108.5248 ●
5.50% BC4CPM01 2027 103.0579 ●
7.00% CDEEE23 2023 114.1067 ●
0.00% CP2GAM01 2030 1,159.4400 ●
11.25% MH12027 2027 111.5197