Miércoles 21 de Noviembre de 2018 | GMT-4.00

0.00% CP1JFI01 2026 1,035.4500 ●

0.00% CP1EXC05 2026 107.2320 ●

0.00% CP1GAM01 2020 1,532.2500 ●

16.95% MH12022 2022 123.4067 ●

6.00% BC1DPP41 2027 105.9141 ●

11.00% NO150722 2022 105.5811 ●

5.50% BC4CPM01 2027 103.6400 ●

5.95% BSDR2027 2027 100.1000 ●

12.00% CI070122 2022 107.3484 ●

0.00% CP1EXC07 2026 107.1304 ●

9.50% NO150121 2021 98.0915 ●

6.00% BC1DPP42 2027 105.9141 ●

11.00% CI141022 2022 103.9684 ●

0.00% CP1FCP02 2020 1,329.3841 ●

0.00% CP1FIP03 2020 1,042.6542 ●

18.50% MH12028 2028 146.8111 ●

10.50% MH22023 2023 101.3639 ●

11.00% NO170524 2024 100.5674 ●

12.00% NO200122 2022 106.3952 ●

6.25% BC1DPP34 2027 108.7428 ●

6.88% BSRD2026 2026 105.4045 ●

11.00% CI090224 2024 100.3154 ●

6.25% BC1DPP10 2027 108.4209 ●

6.25% BC1DPP33 2027 107.7937 ●

6.00% BC1DPP45 2027 105.2589 ●

5.90% BC1DPP48 2027 104.6655 ●

0.00% CP1FCP01 2020 1,329.3841 ●

11.50% MH12024 2024 105.3143 ●

10.00% NO100921 2021 99.2500 ●

11.00% NO150923 2023 101.4473 ●

10.50% NO170125 2025 97.7711 ●

11.00% NO300922 2022 100.9088 ●

6.25% BC1DPP03 2027 108.4209 ●

6.25% BC1DPP09 2027 108.4283 ●

6.25% BC1DPP11 2027 108.5388 ●

6.25% BC1DPP14 2027 107.4712 ●

6.25% BC1DPP19 2027 108.5388 ●

6.00% BC1DPP47 2027 107.0839 ●

5.90% BC1DPP49 2027 106.5237 ●

5.90% BC1DPP51 2027 106.5237 ●

5.90% BC1DPP52 2027 106.5237 ●

9.00% BC2ALP01 2021 99.9967 ●

6.00% BC3EGH08 2025 105.5074 ●

10.50% BS1BHD01 2028 100.0118 ●

7.45% BSRD2044 2044 105.3064 ●

0.00% CP1EXC08 2026 106.9820 ●

0.00% CP1FIP02 2020 1,042.6542 ●

11.00% NB300721 2021 100.7502 ●

11.00% NO050124 2024 102.3000 ●

9.60% BC1BFS01 2020 100.0000 ●

8.25% BC1BFS02 2021 100.0000 ●

6.25% BC1DPP15 2027 108.5388 ●

6.25% BC1DPP40 2027 108.7428 ●

6.00% BC1DPP43 2027 106.2781 ●

6.00% BC1DPP44 2027 105.2589 ●

6.00% BC1DPP46 2027 107.0839 ●

5.90% BC1DPP50 2027 106.5237 ●

5.15% BC3CPM01 2025 100.9000 ●

11.50% BC6EGH04 2027 106.8951 ●

11.25% BC6EGH08 2027 102.6833 ●

11.25% BC6EGH11 2027 102.5626 ●

8.63% BSRD2027 2027 113.4750 ●

13.00% CI200320 2020 103.5874 ●

0.00% CP1FIIP1 2025 1,062.4500 ●

11.38% MH12029 2029 103.5950 ●

12.00% MH12032 2032 105.8762 ●

11.00% MH42026 2026 101.8452 ●

0.00% VF1FPM02 2026 1,051.9501 ●

12.00% BC1CMD01 2028 99.9937 ●

6.25% BC1DPP02 2027 110.2359 ●

6.25% BC1DPP13 2027 105.7211 ●

6.25% BC1DPP29 2027 105.7765 ●

6.25% BC1DPP32 2027 108.7428 ●

6.25% BC1DPP35 2027 107.5761 ●

6.25% BC1DPP38 2027 110.6231 ●

9.50% BC2ALP02 2023 99.9964 ●

6.00% BC2EGH06 2020 100.9902 ●

11.00% BC6EGH20 2027 104.3900 ●

9.75% BC7PAR02 2020 100.0000 ●

13.00% CI070820 2020 107.0767 ●

10.50% CI100120 2020 102.2946 ●

10.50% CI140225 2025 98.6250 ●

0.00% CP1ADV01 2027 1,085,000.0000 ●

0.00% CP1EXC03 2026 106.7781 ●

0.00% CP1GUC01 2023 1,000.0000 ●

0.00% CP1PIF 2023 1,053.8314 ●

0.00% CP2GAM01 2030 1,186.3382 ●

0.00% VF1FIM06 2025 1,075.7560

Otros Organismos de Interés

Sector Gubernamental

Banco Central de la República Dominicana:
www.bancentral.gov.do

Ministerio de Hacienda:
www.hacienda.gov.do

Dirección General de Crédito Público:
www.creditopublico.gov.do

Superintendencias

Superintendencia del Mercado Valores:
www.siv.gov.do

Superintendencia de Fondos de Pensiones:
www.sipen.gob.do

Superintendencia de Bancos:
www.sb.gob.do

Calificadoras de Riesgo

Feller Rate Dominicana:
www.feller-rate.com.do

Fitch Dominicana:
www.fitchca.com

Pacific Credit Rating:

www.ratingspcr.com