Jueves 21 de Febrero de 2019 | GMT-4.00

0.00% CP1JFI01 2026 1,053.1871 ●

0.00% CP1EXC08 2026 107.5694 ●

11.50% MH12034 2034 107.4157 ●

10.00% NO261121 2021 99.9223 ●

12.00% MH12032 2032 111.5206 ●

11.25% MH12027 2027 107.2947 ●

0.00% CP1FCP02 2020 1,359.6603 ●

0.00% CP1GAM01 2020 1,590.1400 ●

6.25% BC1DPP01 2027 107.1115 ●

10.50% CI140225 2025 102.6686 ●

9.00% BC2ALP01 2021 100.4529 ●

16.95% MH12022 2022 118.8928 ●

10.38% MH12026 2026 102.9102 ●

5.95% BSDR2027 2027 104.8541 ●

11.00% CI030223 2023 104.5545 ●

11.00% CI230623 2023 105.2200 ●

12.00% NO050419 2019 100.3562 ●

10.50% BS1BHD01 2028 95.4274 ●

15.50% CI150319 2019 100.5489 ●

10.00% NO130123 2023 99.9270 ●

9.50% NO150121 2021 100.0678 ●

9.50% BC2ALP02 2023 100.0000 ●

5.50% BC4CPM01 2027 102.4060 ●

10.75% BS1ALN10 2024 107.9238 ●

13.00% CI070820 2020 105.0935 ●

0.00% CP1EXC04 2026 107.4025 ●

11.38% MH12029 2029 105.0820 ●

10.00% NO100921 2021 99.8437 ●

11.25% BC4EGH11 2026 100.8245 ●

11.25% BC4EGH12 2026 100.8245 ●

11.50% BC6EGH04 2027 100.0000 ●

7.50% BSRD2021 2021 104.1735 ●

6.88% BSRD2026 2026 106.6769 ●

6.00% BSRD2028 2028 101.2830 ●

10.50% CI041024 2024 102.0890 ●

10.50% CI100120 2020 100.8314 ●

0.00% CP1EXC07 2026 107.2401 ●

10.40% MH22019 2019 100.3294 ●

13.50% MH22028 2028 115.7793 ●

11.00% NB300721 2021 103.2443 ●

10.50% NO170125 2025 100.8645 ●

8.25% BC1BFS02 2021 100.0000 ●

12.00% BC1CMD01 2028 100.5570 ●

6.25% BC1DPP02 2027 107.1115 ●

5.90% BC1DPP52 2027 105.2695 ●

6.00% BC3EGH06 2025 105.0531 ●

12.00% BC4EGH01 2026 100.8245 ●

12.00% BC4EGH03 2026 100.1499 ●

11.50% BC4EGH04 2026 101.9627 ●

11.50% BC4EGH10 2026 101.9627 ●

11.25% BC4EGH13 2026 100.8245 ●

11.50% BC6EGH01 2027 100.0048 ●

11.00% BC6EGH20 2027 104.3759 ●

8.90% BSRD2023 2023 97.2200 ●

15.00% CI050719 2019 101.4832 ●

10.50% CI300525 2025 100.7381 ●

0.00% CP1EXC03 2026 107.5694 ●

0.00% CP1FCP01 2020 1,359.6603 ●

0.00% CP1PIF 2023 1,000.0000 ●

10.38% MH22022 2022 102.2796 ●

10.25% MH22024 2024 101.2056 ●

6.00% MHUS2027 2027 106.5699 ●

12.00% BC1CMD02 2028 104.3687 ●

6.25% BC1DPP09 2027 109.9640 ●

6.25% BC1DPP33 2027 108.5302 ●

6.25% BC1DPP35 2027 108.2228 ●

6.25% BC1DPP37 2027 108.5302 ●

6.00% BC1DPP42 2027 106.1996 ●

6.00% BC1DPP43 2027 106.1996 ●

6.00% BC1DPP46 2027 106.1996 ●

6.00% BC1DPP47 2027 106.1996 ●

11.50% BC4EGH05 2026 102.0327 ●

11.50% BC4EGH06 2026 102.0327 ●

11.50% BC4EGH07 2026 102.0327 ●

11.50% BC4EGH08 2026 102.0327 ●

11.50% BC4EGH09 2026 102.0327 ●

6.55% BC4REMI1 2021 100.0000 ●

6.55% BC4REMI2 2022 100.0000 ●

7.00% CDEEE23 2023 111.0083 ●

12.00% CI070122 2022 107.8462 ●

14.00% CI080121 2021 110.4275 ●

11.00% CI141022 2022 106.1641 ●

15.50% CI190419 2019 101.1155 ●

13.00% CI200320 2020 104.7416 ●

0.00% CP1EXC05 2026 107.2401 ●

0.00% CP1EXC06 2026 106.8234 ●

0.00% CP1FIIP1 2025 1,097.8200 ●

0.00% CP1FIP02 2020 1,041.8188 ●

0.00% CP1FIP03 2020 1,043.4972 ●

0.00% CP1GUC01 2023 1,033.5384 ●

11.50% MH12024 2024 106.4268 ●

10.50% MH22023 2023 101.6479 ●

11.00% NO170524 2024 102.7764 ●

12.00% NO200122 2022 107.6720 ●

12.00% NO220219 2019 100.0961 ●

0.00% VF1FIM03 2025 1,093.1892

Otros Organismos de Interés

Sector Gubernamental

Banco Central de la República Dominicana:
www.bancentral.gov.do

Ministerio de Hacienda:
www.hacienda.gov.do

Dirección General de Crédito Público:
www.creditopublico.gov.do

Superintendencias

Superintendencia del Mercado Valores:
www.siv.gov.do

Superintendencia de Fondos de Pensiones:
www.sipen.gob.do

Superintendencia de Bancos:
www.sb.gob.do

Calificadoras de Riesgo

Feller Rate Dominicana:
www.feller-rate.com.do

Fitch Dominicana:
www.fitchca.com

Pacific Credit Rating:

www.ratingspcr.com