Sábado 15 de Diciembre de 2018 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1JFI01 2026 1,039.5400
0.00% CP1FCP02 2020 1,331.3452
12.00% NO200122 2022 103.5563
12.00% CI070122 2022 107.8463
0.00% CP1EXC05 2026 107.5831
0.00% CP1EXC07 2026 107.5831
0.00% CP1FIP03 2020 1,044.8414
0.00% CP1EXC08 2026 107.3644
5.95% BSDR2027 2027 98.1425
0.00% CP1GAM01 2020 1,537.3823
10.00% NO100921 2021 98.6879
9.50% NO150121 2021 100.4100
9.00% BC2ALP01 2021 100.0046
9.50% BC2ALP02 2023 100.0052
0.00% CP1FCP01 2020 1,338.1267
0.00% CP1FIP01 2020 1,044.8414
0.00% CP1FIP02 2020 1,040.0585
16.95% MH12022 2022 124.2446
18.50% MH12028 2028 140.7968
11.00% NO150923 2023 100.7289
6.00% BC1DPP46 2027 106.2853
11.00% BC6EGH19 2027 104.7942
8.63% BSRD2027 2027 113.2500
11.00% NO300922 2022 100.7391
11.50% MH12024 2024 109.6176
10.38% MH12026 2026 101.8579
11.25% MH12027 2027 103.2404
12.00% MH12032 2032 106.0299
9.60% BC1BFS01 2020 98.4546
6.00% BC1DPP44 2027 106.1580
6.00% BC3EGH08 2025 105.5074
6.00% BSRD2028 2028 98.9125
10.50% CI300525 2025 97.2989
14.50% MH12023 2023 112.2550
0.00% VF1FIM03 2025 1,081.6315
8.25% BC1BFS02 2021 100.0000
6.25% BC1DPP02 2027 104.9233
6.25% BC1DPP34 2027 108.3089
6.00% BC1DPP43 2027 106.2853
5.75% BC2EGH10 2020 101.1880
5.50% BC4CPM01 2027 105.1240
11.00% BC6EGH17 2027 104.6258
6.88% BSRD2026 2026 105.4045
11.00% CI230623 2023 100.5273
0.00% CP1EXC01 2026 107.5831
0.00% CP1EXC03 2026 107.3488
0.00% CP1EXC06 2026 107.5831
0.00% CP2GAM01 2030 1,190.7800
11.38% MH12029 2029 103.5319
12.00% NO110322 2022 103.7870
11.00% NO170524 2024 101.7845
6.25% BC1DPP03 2027 107.7500
6.25% BC1DPP10 2027 106.6500
6.25% BC1DPP13 2027 105.0000
6.25% BC1DPP20 2027 108.5057
6.25% BC1DPP29 2027 108.5886
6.00% BC1DPP45 2027 106.1580
6.00% BC1DPP47 2027 106.1580
5.90% BC1DPP48 2027 105.7184
5.90% BC1DPP49 2027 105.7184
5.90% BC1DPP50 2027 105.7184
5.90% BC1DPP52 2027 105.7184
6.00% BC2EGH04 2020 101.2000
7.00% BC3EGH01 2025 112.0395
6.25% BC3EGH05 2025 108.2025
11.25% BC6EGH14 2027 101.7098
11.00% BC6EGH20 2027 104.3900
10.50% BS1BHD01 2028 100.0063
7.45% BSRD2044 2044 105.3064
14.00% CI080121 2021 110.4275
10.50% CI140225 2025 98.6250
15.50% CI150319 2019 100.5750
0.00% CP1FIIP1 2025 1,062.4500
0.00% CP1FIU01 2033 1,001.6600
0.00% LE040119 2019 99.0238
11.00% NB300721 2021 100.8237
10.50% NO170125 2025 97.5848
0.00% VF1FPM02 2026 1,047.8304

Curva Soberana

Gráfico de la curva soberana en la divisa en curso informada por las bolsas