Miércoles 20 de Junio de 2018 |   GMT-4.00

Logo Bolsa de Valores RD

10.50% CI140225 2025 100.8230
0.00% CP1FCP02 2020 1,349.9850
10.50% CI041024 2024 105.6315
0.00% CP1EXC08 2026 107.2903
10.38% MH12026 2026 103.5636
0.00% CP1FIP03 2020 1,074.0564
6.25% BC1DPP24 2027 107.8410
0.00% CP1JFI01 2026 1,038.6854
14.00% CI300421 2021 113.2234
0.00% CP1GAM01 2020 1,501.3200
0.00% CP1ADV01 2027 1,104,846.9146
11.00% MH42026 2026 108.6008
13.00% CI070820 2020 108.8020
5.95% BSDR2027 2027 102.2657
10.50% CI300525 2025 101.0150
11.38% MH12029 2029 109.0705
8.25% BC1BFS02 2021 100.0000
6.25% BC1DPP34 2027 109.4754
5.50% BC4CPM01 2027 102.4976
5.50% BSRD2025 2025 100.5500
6.88% BSRD2026 2026 106.5312
15.50% CI150319 2019 105.8033
0.00% CP1EXC07 2026 107.3069
16.95% MH12022 2022 127.0587
10.88% MH22026 2026 106.2096
5.75% BC2EGH10 2020 101.7587
6.00% BC3EGH06 2025 106.4276
6.60% BSRD1324 2024 106.5287
11.00% CI030223 2023 106.6753
11.00% CI141022 2022 106.5481
0.00% CP1PIF 2023 1,045.4733
11.00% MH32026 2026 109.4525
11.00% NO050124 2024 106.8135
11.00% NO170524 2024 104.1625
0.00% VF1FIM06 2025 1,083.8992
6.25% BC1DPP37 2027 109.1017
6.00% BC1DPP41 2027 107.3730
6.00% BC1DPP43 2027 106.2468
6.00% BC1DPP47 2027 107.3730
5.90% BC1DPP51 2027 106.8684
6.50% BC3EGH02 2025 110.6600
6.55% BC4REMI1 2021 101.2500
11.00% BC6EGH17 2027 106.0958
11.00% BC6EGH20 2027 105.4770
10.75% BS1ALN06 2024 107.1957
12.00% CI070122 2022 108.9492
11.00% CI230623 2023 105.8847
0.00% CP1FIIP1 2025 1,229.0000
0.00% CP1FIP02 2020 1,070.7431
11.50% MH12024 2024 111.0704
11.25% MH12027 2027 108.7558
12.00% MH12032 2032 111.5311
10.00% NO130123 2023 102.9271
11.00% NO300922 2022 106.8061
6.25% BC1DPP01 2027 107.7263
6.25% BC1DPP05 2027 107.7222
6.25% BC1DPP10 2027 107.3446
6.25% BC1DPP11 2027 107.4278
6.25% BC1DPP13 2027 107.3988
6.25% BC1DPP20 2027 107.8090
6.25% BC1DPP31 2027 107.9837
6.25% BC1DPP35 2027 108.3363
6.00% BC1DPP42 2027 106.2468
6.00% BC1DPP44 2027 106.2468
6.00% BC1DPP45 2027 106.2468
6.00% BC1DPP46 2027 106.2468
5.90% BC1DPP52 2027 106.9154
6.25% BC2EGH01 2020 101.9355
11.25% BC6EGH05 2027 107.5389
11.25% BC6EGH06 2027 107.5389
11.25% BC6EGH07 2027 107.5389
11.25% BC6EGH08 2027 107.5324
11.25% BC6EGH09 2027 107.5324
11.25% BC6EGH11 2027 107.5324
11.25% BC6EGH12 2027 107.5389
11.25% BC6EGH13 2027 107.5324
11.25% BC6EGH14 2027 107.5389
11.00% BC6EGH18 2027 106.0986
11.00% CI090224 2024 104.0067
0.00% CP1EXC01 2026 107.0665
0.00% CP1EXC06 2026 106.9969
0.00% CP1FCP01 2020 1,341.9170
0.00% CP1FDP01 2027 1,009.1499
0.00% CP1FIP01 2020 1,063.6302
0.00% LE040119 2019 95.8516
11.00% NO150923 2023 107.1876
10.50% NO170125 2025 101.3959
10.50% VF1RDV01 2026 102.3869

CCI Puesto de Bolsa

CCI Puesto de Bolsa

www.cci.com.do

Archivos