Martes 27 de Junio de 2017 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1FCP02 2020 1,237.4996
0.00% CP1FIP02 2020 1,044.5628
0.00% CP1FCP01 2020 1,230.0742
11.00% CI090224 2024 100.6616
11.00% CI230623 2023 102.1362
0.00% CP1GAM01 2020 1,323.8400
0.00% CP1JFI01 2026 1,021.4207
0.00% CP1PIF 2018 1,225.0000
0.00% CP1FIIP1 2025 1,081.0000
0.00% CP1FIP01 2020 1,044.5628
0.00% CP1FIP03 2020 1,048.7682
11.00% NB300721 2021 102.4533
0.00% CP1EXC07 2026 106.0354
0.00% CP1EXC08 2026 105.2632
12.00% MH12032 2032 104.1500
10.50% MH22023 2023 101.1387
0.00% VF1FPM02 2026 1,069.3975
6.25% BC1DPP30 2027 101.0000
7.00% CDEEE23 2023 112.0652
12.00% CI070122 2022 105.5309
10.50% CI100120 2020 102.2589
0.00% CP1EXC02 2026 105.7175
0.00% CP1EXC06 2026 105.7175
11.50% MH12024 2024 106.2883
10.88% MH22026 2026 102.9464
11.00% MH32026 2026 104.7490
6.00% MHUS2027 2027 106.8065
11.00% NO150923 2023 101.4367
12.00% NO200122 2022 107.0494
6.00% BC2EGH03 2020 101.2046
15.50% CI150319 2019 110.0761
0.00% CP1EXC01 2026 105.7175
0.00% CP1EXC05 2026 105.7175
16.00% MH12020 2020 117.0379
15.95% MH12021 2021 120.1621
16.95% MH12022 2022 125.0956
11.00% NO050124 2024 101.0992
12.00% NO050419 2019 104.9634
11.00% NO300922 2022 103.4091
6.25% BC1DPP05 2027 102.5965
6.25% BC1DPP29 2027 102.6407
6.00% BC2EGH07 2020 100.8300
12.00% BC2REMI4 2019 100.7384
5.15% BC3CPM01 2025 100.1799
6.50% BC3EGH02 2025 106.9534
6.25% BC3EGH04 2025 105.5000
5.75% BC3EGH09 2025 104.1451
15.00% CI050719 2019 111.1914
0.00% CP1ADV01 2027 1,002,839.5542
0.00% CP1EXC03 2026 105.7175
0.00% CP1EXC04 2026 105.7175
14.50% MH12023 2023 116.7581
11.00% MH42026 2026 102.2851
0.00% VF1FIM07 2025 1,055.1856

PRECIOS DE CIERRE CREADORES DE MERCADO